Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.10.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 12:06:1700,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 12:06:1700,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 12:06:1700,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 12:06:1700,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 12:06:1700,0000,0000,0000,008628,00668,70100710,00110749,00210750,002201 000,00225
05.10.2026 12:04:5200,0000,0000,00108628,00100648,70668,70100710,00110749,00210750,002201 000,00225
05.10.2026 12:04:5200,0000,0000,00108628,00100648,70668,70100710,00110750,00120771,902201 000,00225
05.10.2026 12:04:4900,0000,0000,00108628,00100648,70710,0010750,0020771,901201 000,001250,000
05.10.2026 12:04:4900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 12:04:4900,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 12:04:4900,0000,0000,0000,008628,00669,40100710,00110749,00210750,002201 000,00225
05.10.2026 12:04:4900,0000,0000,0000,008628,00669,40100710,00110749,00210750,002201 000,00225
05.10.2026 12:03:2100,0000,0000,00108628,00100649,40669,40100710,00110749,00210750,002201 000,00225
05.10.2026 12:03:2100,0000,0000,00108628,00100649,40669,40100710,00110749,00210750,002201 000,00225
05.10.2026 12:03:2100,0000,0000,00108628,00100649,40669,40100710,00110750,00120771,902201 000,00225
05.10.2026 12:03:2100,0000,0000,00108628,00100649,40669,40100710,00110750,00120771,902201 000,00225
05.10.2026 12:03:1800,0000,0000,00108628,00100649,40710,0010750,0020771,901201 000,001250,000
05.10.2026 12:03:1800,0000,0000,00108628,00100649,40710,0010750,0020771,901201 000,001250,000
05.10.2026 12:03:1800,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 12:03:1800,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 12:03:1800,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 12:03:1700,0000,0000,0000,008628,00669,90100710,00110749,00210750,002201 000,00225
05.10.2026 12:03:0500,0000,0000,00108628,00100649,90669,90100710,00110749,00210750,002201 000,00225
05.10.2026 12:03:0500,0000,0000,00108628,00100649,90669,90100710,00110750,00120771,902201 000,00225
05.10.2026 12:02:3300,0000,0000,00108628,00100649,90710,0010750,0020771,901201 000,001250,000
05.10.2026 12:02:3300,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 12:02:3300,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 12:02:3300,0000,0000,0000,008628,00669,40100710,00110749,00210750,002201 000,00225
05.10.2026 12:02:3300,0000,0000,0000,008628,00669,40100710,00110749,00210750,002201 000,00225
05.10.2026 12:01:5300,0000,0000,00108628,00100649,40669,40100710,00110749,00210750,002201 000,00225
05.10.2026 12:01:5300,0000,0000,00108628,00100649,40669,40100710,00110750,00120771,902201 000,00225
05.10.2026 12:01:4900,0000,0000,00108628,00100649,40710,0010750,0020771,901201 000,001250,000
05.10.2026 12:01:4900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 12:01:4900,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 12:01:4800,0000,0000,0000,008628,00669,60100710,00110749,00210750,002201 000,00225
05.10.2026 12:01:0800,0000,0000,00108628,00100649,60669,60100710,00110749,00210750,002201 000,00225
05.10.2026 12:01:0800,0000,0000,00108628,00100649,60669,60100710,00110750,00120771,902201 000,00225
05.10.2026 12:01:0800,0000,0000,00108628,00100649,60669,60100710,00110750,00120771,902201 000,00225
05.10.2026 12:01:0300,0000,0000,00108628,00100649,60710,0010750,0020771,901201 000,001250,000
05.10.2026 12:01:0300,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 12:01:0300,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 12:01:0300,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 12:01:0300,0000,0000,0000,008628,00669,80100710,00110749,00210750,002201 000,00225
05.10.2026 11:59:3600,0000,0000,00108628,00100649,80669,80100710,00110749,00210750,002201 000,00225
05.10.2026 11:59:3600,0000,0000,00108628,00100649,80669,80100710,00110750,00120771,902201 000,00225
05.10.2026 11:59:3300,0000,0000,00108628,00100649,80710,0010750,0020771,901201 000,001250,000
05.10.2026 11:59:3300,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 11:59:3300,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 11:59:3200,0000,0000,0000,008628,00669,40100710,00110749,00210750,002201 000,00225
05.10.2026 11:57:2100,0000,0000,00108628,00100649,40669,40100710,00110749,00210750,002201 000,00225